Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.133,00 | 114.980,00 | 118.865,00 | -2.98% |
 Ethereum | ETH | 3.659,90 | 3.651,91 | 3.874,37 | -5.54% |
 XRP | XRP | 2,95 | 2,94 | 3,17 | -6.11% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 773,42 | 771,89 | 812,03 | -3.63% |
 Solana | SOL | 169,04 | 168,33 | 182,53 | -6.86% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 3.656,47 | 3.643,23 | 3.877,07 | -5.59% |
 Dogecoin | DOGE | 0,205343 | 0,204475 | 0,225218 | -8.34% |
 TRON | TRX | 0,324980 | 0,324171 | 0,329242 | -0.41% |
 Cardano | ADA | 0,72 | 0,72 | 0,79 | -7.62% |
 Wrapped Bitcoin | WBTC | 115.098,00 | 114.823,00 | 118.803,00 | -2.92% |
 Wrapped stETH | WSTETH | 4.421,03 | 4.391,74 | 4.690,98 | -5.3% |
 Hyperliquid | HYPE | 39,71 | 39,72 | 44,66 | -8.43% |
 Stellar | XLM | 0,391574 | 0,389519 | 0,427929 | -7.75% |
 Sui | SUI | 3,53 | 3,52 | 3,95 | -9.56% |
 Wrapped Beacon ETH | WBETH | 3.929,42 | 3.929,40 | 4.170,62 | -5.62% |
 Chainlink | LINK | 16,62 | 16,55 | 18,20 | -8.15% |
 Bitcoin Cash | BCH | 565,65 | 556,69 | 586,42 | -2.97% |
 Hedera | HBAR | 0,246820 | 0,245431 | 0,277538 | -9.63% |
 Wrapped eETH | WEETH | 3.921,60 | 3.903,80 | 4.154,33 | -5.54% |
 Avalanche | AVAX | 21,96 | 21,83 | 24,08 | -8.49% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 3,44 | 3,44 | 3,65 | -0.66% |
 LEO Token | LEO | 8,94 | 8,92 | 8,97 | 0.16% |
 WETH | WETH | 3.660,19 | 3.648,28 | 3.877,99 | -5.55% |
 Litecoin | LTC | 105,06 | 104,67 | 111,27 | -5.46% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -6.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 115.206,00 | 114.733,00 | 118.927,00 | -2.91% |
 WhiteBIT Coin | WBT | 43,07 | 42,90 | 44,43 | -3.06% |
 Monero | XMR | 307,73 | 303,29 | 317,73 | -2.08% |
 Polkadot | DOT | 3,65 | 3,62 | 3,92 | -6.2% |
 Uniswap | UNI | 9,24 | 9,20 | 10,20 | -9.34% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0.02% |
 Bitget Token | BGB | 4,37 | 4,35 | 4,52 | -3.07% |
 Cronos | CRO | 0,138282 | 0,136623 | 0,148640 | -6.33% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -8.92% |
 Aave | AAVE | 257,95 | 256,65 | 279,45 | -7.69% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Ethena | ENA | 0,58 | 0,56 | 0,68 | -13.15% |
 Bittensor | TAO | 349,16 | 347,95 | 381,78 | -8.31% |
 Pi Network | PI | 0,405827 | 0,401066 | 0,420250 | -3.43% |
 Ethereum Classic | ETC | 20,17 | 20,05 | 21,83 | -7.48% |
 NEAR Protocol | NEAR | 2,49 | 2,47 | 2,73 | -8.51% |
 Aptos | APT | 4,29 | 4,26 | 4,62 | -6.86% |
 Ondo | ONDO | 0,90 | 0,89 | 1,00 | -7.94% |
 OKB | OKB | 47,04 | 46,72 | 48,20 | -1.53% |
 Internet Computer | ICP | 5,15 | 5,13 | 5,58 | -7.16% |
 Jito Staked SOL | JITOSOL | 206,50 | 205,24 | 222,66 | -6.73% |
 Mantle | MNT | 0,74 | 0,74 | 0,77 | -4.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,086209 | 0,085201 | 0,096956 | -9.21% |
 Binance-Peg WETH | WETH | 3.643,63 | 3.645,72 | 3.879,27 | -5.87% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Pudgy Penguins | PENGU | 0,033759 | 0,032685 | 0,039951 | -11.78% |
 Algorand | ALGO | 0,240034 | 0,239036 | 0,266853 | -9.1% |
 Gate | GT | 16,83 | 16,82 | 17,61 | -3.7% |
 Arbitrum | ARB | 0,388196 | 0,385746 | 0,430786 | -9.65% |
 Bonk | BONK | 0,000026 | 0,000026 | 0,000030 | -10.63% |
 Fasttoken | FTN | 4,59 | 4,58 | 4,60 | 0.1% |
 VeChain | VET | 0,022771 | 0,022615 | 0,024759 | -8.03% |
 Cosmos Hub | ATOM | 4,18 | 4,13 | 4,51 | -6.97% |
 Render | RENDER | 3,64 | 3,62 | 4,05 | -9.16% |
 POL (ex-MATIC) | POL | 0,201214 | 0,200092 | 0,222132 | -9.09% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Worldcoin | WLD | 0,98 | 0,97 | 1,09 | -9.81% |
 Binance Staked SOL | BNSOL | 179,50 | 179,00 | 194,38 | -7.1% |
 Official Trump | TRUMP | 8,83 | 8,73 | 9,44 | -6.51% |
 Story | IP | 5,95 | 5,93 | 6,54 | -3.01% |
 Sky | SKY | 0,081480 | 0,081472 | 0,086455 | -5.76% |
 Rocket Pool ETH | RETH | 4.163,88 | 4.145,72 | 4.406,40 | -5.29% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,65 | 0,71 | -6.92% |
 Quant | QNT | 114,17 | 113,87 | 123,13 | -6.7% |
 Sei | SEI | 0,287421 | 0,286528 | 0,321554 | -10.11% |
 Kelp DAO Restaked ETH | RSETH | 3.838,98 | 3.796,60 | 4.067,31 | -5.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,94 | 4,93 | 5,07 | -2.57% |
 Filecoin | FIL | 2,36 | 2,34 | 2,55 | -7.5% |
 Flare | FLR | 0,022942 | 0,022776 | 0,024865 | -7.74% |
 Lombard Staked BTC | LBTC | 114.542,00 | 114.542,00 | 119.058,00 | -2.61% |
 XDC Network | XDC | 0,097536 | 0,097169 | 0,099313 | -1.62% |
 SPX6900 | SPX | 1,63 | 1,60 | 2,01 | -16.42% |
 Jupiter | JUP | 0,476250 | 0,470242 | 0,54 | -10.75% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.07% |
 KuCoin | KCS | 11,23 | 11,17 | 11,46 | -1.75% |
 StakeWise Staked ETH | OSETH | 3.848,61 | 3.839,65 | 4.084,71 | -5.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.13% |
 Liquid Staked ETH | LSETH | 3.957,60 | 3.919,50 | 4.189,91 | -5.43% |
 Mantle Staked Ether | METH | 3.922,85 | 3.916,58 | 4.149,62 | -5.12% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.21% |
 NEXO | NEXO | 1,29 | 1,29 | 1,34 | -3.22% |
 Curve DAO | CRV | 0,92 | 0,92 | 1,05 | -12.39% |
 Injective | INJ | 12,97 | 12,87 | 14,62 | -10.34% |
 Stacks | STX | 0,70 | 0,69 | 0,77 | -8.74% |
 Provenance Blockchain | HASH | 0,025897 | 0,025144 | 0,027945 | -5.27% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Celestia | TIA | 1,67 | 1,66 | 1,86 | -8.81% |
 Renzo Restaked ETH | EZETH | 3.855,16 | 3.840,12 | 4.084,85 | -5.47% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena USDe | USDE | 1,00 | 1,74% |
| Coinbase Wrapped BTC | CBBTC | 115.206,00 | 0,66% |
| Falcon USD | USDF | 1,00 | 0,382190% |
| LEO Token | LEO | 8,94 | 0,144020% |
| USDC | USDC | 1,00 | 0,138920% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,127040% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,122120% |
| Fasttoken | FTN | 4,59 | 0,065210% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,011260% |
| Provenance Blockchain | HASH | 0,025897 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 8,94 | 0,158460% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,104890% |
| Fasttoken | FTN | 4,59 | 0,103830% |
| USDtb | USDTB | 1,00 | 0,066790% |
| sUSDS | SUSDS | 1,06 | 0,006740% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,002810% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| SPX6900 | SPX | 1,63 | -16,42% |
| Ethena | ENA | 0,58 | -13,15% |
| Curve DAO | CRV | 0,92 | -12,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,63 | -16,42% |
| Ethena | ENA | 0,58 | -13,15% |
| Curve DAO | CRV | 0,92 | -12,39% |
| Pudgy Penguins | PENGU | 0,033759 | -11,78% |
| Jupiter | JUP | 0,476250 | -10,75% |
| Bonk | BONK | 0,000026 | -10,63% |
| Injective | INJ | 12,97 | -10,34% |
| Sei | SEI | 0,287421 | -10,11% |
| Worldcoin | WLD | 0,98 | -9,81% |
| Arbitrum | ARB | 0,388196 | -9,65% |