Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.214.512,00 | 4.206.052,00 | 4.320.540,00 | -1.93% |
 Ethereum | ETH | 107.703,00 | 106.904,00 | 112.394,00 | -1.9% |
 Tether | USDT | 39,33 | 39,11 | 39,36 | 0.37% |
 XRP | XRP | 87,82 | 87,47 | 91,43 | -3.63% |
 BNB | BNB | 26.063,00 | 25.962,00 | 26.330,00 | -0.59% |
 Solana | SOL | 6.240,65 | 6.197,88 | 6.574,68 | -4.65% |
 USDC | USDC | 39,32 | 39,10 | 39,35 | 0.36% |
 Dogecoin | DOGE | 7,40 | 7,36 | 7,96 | -6.15% |
 TRON | TRX | 10,82 | 10,67 | 11,44 | -5.13% |
 Lido Staked Ether | STETH | 107.585,00 | 106.825,00 | 112.302,00 | -1.9% |
 Cardano | ADA | 26,85 | 26,60 | 28,54 | -5.3% |
 Wrapped Bitcoin | WBTC | 4.213.319,00 | 4.203.501,00 | 4.318.848,00 | -1.76% |
 Hyperliquid | HYPE | 1.613,65 | 1.586,16 | 1.715,08 | -2.33% |
 Wrapped stETH | WSTETH | 129.865,00 | 128.735,00 | 135.309,00 | -1.8% |
 Sui | SUI | 128,79 | 127,98 | 137,66 | -5.92% |
 Chainlink | LINK | 558,90 | 554,64 | 611,33 | -6.94% |
 Avalanche | AVAX | 825,99 | 817,61 | 888,83 | -5.6% |
 Stellar | XLM | 10,79 | 10,73 | 11,11 | -2.22% |
 Bitcoin Cash | BCH | 16.921,26 | 16.582,95 | 17.426,53 | -2.73% |
 LEO Token | LEO | 346,15 | 340,58 | 357,18 | -1.68% |
 Toncoin | TON | 125,09 | 124,10 | 129,27 | -2.1% |
 Shiba Inu | SHIB | 0,000498 | 0,000494 | 0,000532 | -4.82% |
 USDS | USDS | 39,31 | 39,09 | 39,34 | 0.37% |
 Wrapped eETH | WEETH | 115.218,00 | 114.469,00 | 120.065,00 | -1.65% |
 WETH | WETH | 107.643,00 | 106.775,00 | 112.544,00 | -1.94% |
 Hedera | HBAR | 6,64 | 6,55 | 7,08 | -6.25% |
 Litecoin | LTC | 3.485,08 | 3.470,87 | 3.675,96 | -3.29% |
 Polkadot | DOT | 159,71 | 157,95 | 169,68 | -4.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,32 | 39,03 | 39,41 | 0.21% |
 Ethena USDe | USDE | 39,34 | 39,11 | 39,40 | 0.36% |
 Monero | XMR | 12.461,27 | 12.519,07 | 13.284,86 | -5.22% |
 Bitget Token | BGB | 184,46 | 183,57 | 191,42 | -3.31% |
 Pepe | PEPE | 0,000484 | 0,000478 | 0,000524 | -5.17% |
 Coinbase Wrapped BTC | CBBTC | 4.215.278,00 | 4.205.339,00 | 4.323.312,00 | -1.85% |
 Uniswap | UNI | 309,70 | 306,50 | 329,45 | -4.35% |
 WhiteBIT Coin | WBT | 1.288,53 | 1.231,19 | 1.289,99 | 4.61% |
 Pi Network | PI | 24,72 | 24,58 | 25,10 | -1.08% |
 Aave | AAVE | 11.597,89 | 11.510,64 | 12.485,08 | -5.08% |
 Dai | DAI | 39,33 | 39,08 | 39,34 | 0.42% |
 Ethena Staked USDe | SUSDE | 46,30 | 46,07 | 46,36 | 0.31% |
 Bittensor | TAO | 15.571,08 | 15.308,97 | 16.998,94 | -6% |
 OKB | OKB | 2.089,78 | 2.086,86 | 2.138,09 | 0.14% |
 Internet Computer | ICP | 234,39 | 230,25 | 241,84 | -2.6% |
 Aptos | APT | 192,95 | 190,90 | 204,90 | -3.35% |
 NEAR Protocol | NEAR | 97,42 | 96,20 | 106,60 | -5.92% |
 Cronos | CRO | 3,83 | 3,81 | 3,98 | -2.84% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,32 | 39,10 | 39,36 | 0.36% |
 Jito Staked SOL | JITOSOL | 7.540,45 | 7.485,38 | 7.936,05 | -4.55% |
 Ethereum Classic | ETC | 694,29 | 687,31 | 731,74 | -3.9% |
 Ondo | ONDO | 33,13 | 32,79 | 35,95 | -5.94% |
 sUSDS | SUSDS | 41,49 | 41,25 | 41,52 | 0.39% |
 Tokenize Xchange | TKX | 1.210,14 | 1.205,56 | 1.264,05 | -4.05% |
 Kaspa | KAS | 3,33 | 3,30 | 3,55 | -3.9% |
 Mantle | MNT | 25,99 | 25,85 | 26,71 | -1.73% |
 USD1 | USD1 | 39,37 | 39,02 | 39,38 | 0.4% |
 Gate | GT | 695,98 | 663,36 | 727,97 | -3.4% |
 VeChain | VET | 0,95 | 0,95 | 1,02 | -5.62% |
 Official Trump | TRUMP | 405,97 | 403,42 | 435,38 | -5.6% |
 Ethena | ENA | 13,05 | 12,84 | 14,68 | -8.52% |
 Cosmos Hub | ATOM | 172,39 | 170,60 | 180,73 | -3.63% |
 POL (ex-MATIC) | POL | 8,63 | 8,55 | 9,35 | -1.03% |
 Render | RENDER | 147,28 | 144,89 | 159,84 | -6.48% |
 Artificial Superintelligence Alliance | FET | 29,03 | 28,66 | 32,21 | -7.79% |
 Fasttoken | FTN | 174,95 | 173,51 | 175,12 | 0.36% |
 Lombard Staked BTC | LBTC | 4.207.724,00 | 4.193.621,00 | 4.344.199,00 | -1.7% |
 Arbitrum | ARB | 15,07 | 14,89 | 16,61 | -5.96% |
 Sky | SKY | 3,30 | 3,24 | 3,56 | -5.58% |
 Filecoin | FIL | 102,64 | 101,61 | 108,19 | -3.64% |
 Worldcoin | WLD | 42,76 | 42,37 | 47,31 | -6.46% |
 Quant | QNT | 4.549,01 | 4.484,41 | 4.745,01 | -4.13% |
 Binance-Peg WETH | WETH | 107.685,00 | 106.770,00 | 112.579,00 | -2.04% |
 Algorand | ALGO | 7,55 | 7,50 | 8,17 | -6.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,38 | 177,69 | 182,17 | -1.75% |
 SPX6900 | SPX | 65,01 | 61,70 | 67,89 | 2.73% |
 First Digital USD | FDUSD | 39,29 | 38,64 | 39,31 | 0.06% |
 USDT0 | USDT0 | 39,33 | 39,04 | 39,45 | 0.34% |
 USDtb | USDTB | 39,33 | 39,11 | 39,36 | 0.38% |
 KuCoin | KCS | 445,75 | 444,75 | 449,48 | -0.21% |
 Binance Staked SOL | BNSOL | 6.597,48 | 6.553,98 | 6.950,03 | -4.21% |
 Celestia | TIA | 80,85 | 80,34 | 88,68 | -5.71% |
 Jupiter | JUP | 18,06 | 17,75 | 19,61 | -6.44% |
 Virtuals Protocol | VIRTUAL | 80,62 | 79,92 | 90,20 | -3.75% |
 Fartcoin | FARTCOIN | 52,75 | 51,45 | 58,45 | -4.48% |
 Rocket Pool ETH | RETH | 122.555,00 | 121.478,00 | 127.979,00 | -1.87% |
 Injective | INJ | 506,20 | 500,52 | 549,33 | -5.92% |
 Kelp DAO Restaked ETH | RSETH | 112.622,00 | 111.741,00 | 117.818,00 | -1.92% |
 Flare | FLR | 0,73 | 0,73 | 0,76 | -0.73% |
 Bonk | BONK | 0,000637 | 0,000632 | 0,000712 | -8.48% |
 NEXO | NEXO | 49,15 | 48,55 | 50,01 | -0.76% |
 Sonic | S | 14,53 | 14,27 | 15,75 | -5.77% |
 Optimism | OP | 26,47 | 26,19 | 29,16 | -6.65% |
 Story | IP | 155,13 | 154,33 | 161,31 | -2.64% |
 XDC Network | XDC | 2,51 | 2,51 | 2,71 | -5.71% |
 Stacks | STX | 26,27 | 26,06 | 28,31 | -5.26% |
 Sei | SEI | 7,52 | 7,45 | 8,21 | -6.75% |
 Mantle Staked Ether | METH | 114.977,00 | 114.466,00 | 119.845,00 | -1.73% |
 Polygon Bridged USDT (Polygon) | USDT | 39,32 | 39,11 | 39,36 | 0.36% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,33 | 39,03 | 39,38 | 0.23% |
 PayPal USD | PYUSD | 39,30 | 39,08 | 39,34 | 0.35% |
 StakeWise Staked ETH | OSETH | 112.742,00 | 111.914,00 | 117.939,00 | -2.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.288,53 | 4,60% |
| SPX6900 | SPX | 65,01 | 3,39% |
| USDT0 | USDT0 | 39,33 | 3,10% |
| USDC | USDC | 39,32 | 0,71% |
| Dai | DAI | 39,33 | 0,64% |
| Ethena Staked USDe | SUSDE | 46,30 | 0,55% |
| Ethena USDe | USDE | 39,34 | 0,491330% |
| Tether | USDT | 39,33 | 0,481120% |
| USD1 | USD1 | 39,37 | 0,427220% |
| USDtb | USDTB | 39,33 | 0,411030% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.288,53 | 4,61% |
| SPX6900 | SPX | 65,01 | 2,73% |
| Dai | DAI | 39,33 | 0,416580% |
| USD1 | USD1 | 39,37 | 0,403650% |
| sUSDS | SUSDS | 41,49 | 0,392550% |
| USDtb | USDTB | 39,33 | 0,376060% |
| Tether | USDT | 39,33 | 0,374790% |
| USDS | USDS | 39,31 | 0,372380% |
| Polygon Bridged USDT (Polygon) | USDT | 39,32 | 0,362780% |
| Ethena USDe | USDE | 39,34 | 0,361590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 13,05 | -8,52% |
| Bonk | BONK | 0,000637 | -8,48% |
| Artificial Superintelligence Alliance | FET | 29,03 | -7,79% |
| Algorand | ALGO | 7,55 | -6,98% |
| Chainlink | LINK | 558,90 | -6,94% |
| Sei | SEI | 7,52 | -6,75% |
| Optimism | OP | 26,47 | -6,65% |
| Render | RENDER | 147,28 | -6,48% |
| Worldcoin | WLD | 42,76 | -6,46% |
| Jupiter | JUP | 18,06 | -6,44% |